ZZN MĚLNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	224.00	0.00%	0	0		0.00%	0	0
28.5.1996	224.00	0.00%	0	0		0.00%	0	0
27.5.1996	224.00	0.00%	0	0		0.00%	0	0
24.5.1996	224.00	0.00%	0	0		+4.00%	0	0
23.5.1996	224.00	0.00%	0	0	298.50	0.00%	12 537	42
22.5.1996	224.00	0.00%	0	0		+10.00%	0	0
21.5.1996	224.00	0.00%	0	0		0.00%	0	0
20.5.1996	224.00	+9.80%	0	0		+10.00%	0	0
17.5.1996	204.00	0.00%	0	0		+10.00%	0	0
16.5.1996	204.00	+9.68%	36 108	177		+9.00%	0	0
31.5.1996	202.00	0.00%	0	0		0.00%	0	0
30.5.1996	202.00	-9.82%	0	0		0.00%	0	0
15.5.1996	185.99	0.00%	0	0	216.00	+3.00%	18 510	90
14.5.1996	185.99	0.00%	0	0		+10.00%	0	0
13.5.1996	185.99	+9.99%	0	0	181.60	-7.00%	6 538	36
5.6.1996	181.80	0.00%	0	0		0.00%	0	0
4.6.1996	181.80	0.00%	0	0		+10.00%	0	0
3.6.1996	181.80	-10.00%	0	0		0.00%	0	0
10.5.1996	169.09	0.00%	0	0		-5.00%	0	0
9.5.1996	169.09	+9.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›