ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 42.00 | -8.69% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
| 1.4.1996 | 108.00 | -10.00% | 216 | 2 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 74.00 | -1.33% | 222 | 3 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 57.28 | -4.99% | 229 | 4 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 123.00 | 0.00% | 369 | 3 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 125.00 | 0.00% | 375 | 3 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 65.00 | +893.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 46.00 | -0.56% | 460 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 42.00 | 0.00% | 588 | 14 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 75.00 | +493.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 55.00 | -3.98% | 660 | 12 | ||||||||||
| 26.9.1996 | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 120.00 | -2.43% | 720 | 6 | 124.50 | +7.00% | 3 735 | 30 | ||||||
| 7.2.1997 | 35.00 | +0.45% | 735 | 21 | 0.00% | 0 | ||||||||
| 25.5.1995 | 64.83 | +498.00% | 778 | 12 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 89.10 | +10.00% | 1 069 | 12 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 101.00 | 0.00% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
