ZZN MĚLNÍK, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	204.00	+9.68%	36 108	177		+9.00%	0	0
15.4.1996	100.00	+2.88%	15 000	150		+9.00%	0	0
23.11.1995	101.00	+4.09%	14 544	144	99.00	0.00%	1 188	12
18.4.1996	105.00	+5.00%	13 650	130		+10.00%	0	0
11.4.1996	97.20	-10.00%	12 636	130		0.00%	0	0
18.1.1996	125.00	0.00%	11 250	90		0.00%	0	0
30.10.1995	90.00	-3.62%	8 100	90		0.00%	0	0
16.12.1996	45.00	-9.67%	2 700	60		0.00%	0
20.11.1995	97.03	-9.99%	5 822	60		0.00%	0	0
24.3.1997	35.00	0.00%	1 960	56		0.00%	0
12.9.1996	46.26	-9.98%	2 591	56		0.00%	0	0
7.12.1995	111.10	+10.00%	5 999	54	94.50	+5.00%	1 134	12
5.2.1996	123.00	-1.60%	4 428	36		0.00%	0	0
17.6.1996	119.29	-9.99%	3 937	33		0.00%	0	0
13.11.1995	98.01	+10.00%	2 940	30		0.00%	0	0
11.7.1995	74.00	0.00%	2 220	30		0.00%	0	0
1.2.1996	125.00	0.00%	3 000	24		0.00%	0	0
11.1.1996	125.00	+1.46%	3 000	24		0.00%	0	0
7.2.1997	35.00	+0.45%	735	21		0.00%	0
26.9.1996	42.00	0.00%	672	16		0.00%	0	0
‹‹ First 60     Next 20 ›