ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	72.03	-3 000.00%	0	0		0.00%	0	0
12.5.1995	102.90	-3 000.00%	0	0		0.00%	0	0
11.5.1995	147.00	-3 000.00%	0	0		0.00%	0	0
17.5.1995	35.31	-2 998.00%	0	0		0.00%	0	0
16.5.1995	50.43	-2 998.00%	0	0		0.00%	0	0
24.5.1995	61.75	-500.00%	0	0		0.00%	0	0
6.6.1996	163.62	-10.00%	0	0		0.00%	0	0
3.6.1996	181.80	-10.00%	0	0		0.00%	0	0
11.4.1996	97.20	-10.00%	12 636	130		0.00%	0	0
1.4.1996	108.00	-10.00%	216	2		+4.00%	0	0
2.11.1995	81.00	-10.00%	0	0		0.00%	0	0
12.12.1996	49.82	-9.99%	0	0		0.00%	0
5.9.1996	57.09	-9.99%	0	0		0.00%	0	0
2.9.1996	63.43	-9.99%	0	0		0.00%	0	0
26.8.1996	78.29	-9.99%	0	0		0.00%	0	0
22.8.1996	86.98	-9.99%	0	0		0.00%	0	0
19.8.1996	96.64	-9.99%	0	0		0.00%	0	0
15.8.1996	107.37	-9.99%	0	0		0.00%	0	0
17.6.1996	119.29	-9.99%	3 937	33		0.00%	0	0
13.6.1996	132.54	-9.99%	0	0	318.00	+4.00%	318	1
‹‹ First 60     Next 20 ›