ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	61.40	0.00%	0	0		+150.00%	0	0
19.11.1996	100.00	0.00%	0	0		+25.95%	0
18.1.1996	78.00	0.00%	0	0		+25.00%	0	0
18.11.1996	100.00	0.00%	0	0		+21.12%	0
25.10.1996	99.84	0.00%	0	0	0.00	+19.50%	0	0
1.8.2000					35.80	+11.87%	0	0
2.4.1999					140.00	+10.23%	0	0
29.6.2001					110.00	+10.00%	0	0
5.6.2001					108.90	+10.00%	0	0
4.6.2001					99.00	+10.00%	0	0
16.5.2001					39.60	+10.00%	0	0
24.1.2000					50.60	+10.00%	0	0
1.9.1997						+10.00%	0
5.8.1997						+10.00%	0
18.9.1996	62.00	0.00%	0	0		+10.00%	0	0
20.10.1995	127.00	0.00%	0	0		+10.00%	0	0
13.9.1995	75.03	+4.99%	1 801	24		+10.00%	0	0
23.5.2001					60.60	+9.98%	0	0
22.5.2001					55.10	+9.98%	0	0
28.5.2001					80.50	+9.97%	0	0
30.5.2001					97.30	+9.94%	0	0
29.5.2001					88.50	+9.93%	0	0
22.9.1998					354.00	+9.93%	354	1
16.6.1998					0.00	+9.93%	0	0
4.4.1997	199.00	0.00%	0	0		+9.93%	0
25.5.2001					73.20	+9.90%	0	0
24.5.2001					66.60	+9.90%	0	0
20.11.2000					33.30	+9.90%	0	0
21.9.1998					322.00	+9.89%	322	1
18.6.1998					0.00	+9.89%	0	0
18.5.2001					45.60	+9.87%	0	0
2.10.1996	62.00	0.00%	0	0		+9.87%	0	0
21.5.2001					50.10	+9.86%	0	0
21.7.1998					0.00	+9.84%	0	0
15.2.2000					58.10	+9.82%	0	0
11.4.1997	208.00	+4.78%	0	0		+9.70%	0
27.9.1996	62.00	0.00%	0	0		+9.67%	0	0
17.6.1998					0.00	+9.63%	0	0
17.7.1998					0.00	+9.59%	0	0
11.6.1998					0.00	+9.56%	0	0
22.7.1998					0.00	+9.54%	0	0
12.6.1998					0.00	+9.52%	0	0
10.6.1998					0.00	+9.52%	0	0
4.12.1996	120.63	0.00%	0	0	144.00	+9.50%	22 320	155
7.1.1997	161.01	+0.62%	1 932	12	185.00	+9.46%	49 210	266
1.10.1996	62.00	0.00%	0	0		+9.45%	0	0
15.6.1998					0.00	+9.42%	0	0
17.12.1996	176.59	0.00%	0	0	166.00	+9.36%	166	1
6.12.1996	132.69	0.00%	0	0	154.00	+9.30%	7 700	50
25.9.1996	62.00	0.00%	0	0		+9.19%	0	0
24.10.1997						+9.09%	0
19.9.1996	62.00	0.00%	1 488	24	48.00	+9.00%	6 144	128
10.6.1996	64.60	0.00%	0	0		+9.00%	0	0
10.1.1996	65.50	0.00%	0	0		+9.00%	0	0
27.11.1995	80.85	0.00%	0	0		+9.00%	0	0
19.10.1995	127.00	-9.92%	4 572	36		+9.00%	0	0
18.10.1995	141.00	0.00%	0	0		+9.00%	0	0
24.8.1995	56.00	0.00%	0	0		+9.00%	0	0
2.8.1995	54.15	0.00%	0	0		+9.00%	0	0
13.7.1995	60.00	0.00%	2 160	36		+9.00%	0	0
‹‹ First 20    Next 60 ›