ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	55.00	0.00%	0	0		+4.00%	0	0
14.8.1995	55.00	0.00%	0	0		-3.00%	0	0
11.8.1995	55.00	0.00%	0	0		+3.00%	0	0
10.8.1995	55.00	0.00%	0	0		-4.00%	0	0
9.8.1995	55.00	0.00%	0	0		-4.00%	0	0
8.8.1995	55.00	0.00%	0	0		0.00%	0	0
7.8.1995	55.00	0.00%	0	0		0.00%	0	0
4.8.1995	55.00	+1.56%	660	12		+8.00%	0	0
30.6.1995	55.12	0.00%	0	0		0.00%	0	0
29.6.1995	55.12	0.00%	0	0		0.00%	0	0
28.6.1995	55.12	0.00%	0	0		0.00%	0	0
27.6.1995	55.12	0.00%	0	0		0.00%	0	0
26.6.1995	55.12	0.00%	0	0		0.00%	0	0
23.6.1995	55.12	0.00%	0	0		0.00%	0	0
22.6.1995	55.12	0.00%	0	0		0.00%	0	0
21.6.1995	55.12	0.00%	0	0		0.00%	0	0
20.6.1995	55.12	0.00%	0	0		0.00%	0	0
19.6.1995	55.12	0.00%	0	0		0.00%	0	0
16.6.1995	55.12	0.00%	0	0		0.00%	0	0
15.6.1995	55.12	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›