ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997	209.00	0.00%	0	0		-1.23%	0
16.5.1997	209.00	0.00%	0	0		0.00%	0
19.5.1997	209.00	0.00%	0	0		0.00%	0
11.4.1997	208.00	+4.78%	0	0		+9.70%	0
14.4.1997	208.00	0.00%	0	0		-4.87%	0
18.2.1997	199.50	+4.99%	4 788	24		0.00%	0
2.4.1997	199.00	0.00%	0	0		+5.66%	0
3.4.1997	199.00	0.00%	0	0	226.50	-2.70%	2 718	12
4.4.1997	199.00	0.00%	0	0		+9.93%	0
7.4.1997	199.00	0.00%	0	0	234.00	-6.02%	14 976	64
1.4.1997	199.00	0.00%	0	0	220.30	0.00%	7 490	34
28.3.1997	199.00	0.00%	0	0		+5.06%	0
27.3.1997	199.00	0.00%	0	0	209.70	-5.11%	3 355	16
26.3.1997	199.00	0.00%	0	0		0.00%	0
25.3.1997	199.00	0.00%	0	0		+5.18%	0
24.3.1997	199.00	0.00%	0	0		+4.99%	0
21.3.1997	199.00	0.00%	0	0		0.00%	0
20.3.1997	199.00	0.00%	0	0		+0.02%	0
19.3.1997	199.00	0.00%	0	0		+0.29%	0
18.3.1997	199.00	0.00%	0	0		+2.98%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›