ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1999 | 63.00 | 0.00% | 504 | 8 | ||||||||||
| 5.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| 26.5.1995 | 0 | 0 | 45.00 | -8.00% | 540 | 12 | ||||||||
| 23.11.2000 | 34.00 | 0.00% | 544 | 16 | ||||||||||
| 15.1.1996 | 78.00 | +8.25% | 6 240 | 80 | 68.00 | -4.00% | 544 | 8 | ||||||
| 25.9.1995 | 82.71 | +4.98% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
| 6.5.1996 | 70.18 | +10.00% | 842 | 12 | 70.60 | -1.00% | 565 | 8 | ||||||
| 24.11.1995 | 80.85 | 0.00% | 0 | 0 | 73.50 | +4.00% | 588 | 8 | ||||||
| 2.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| 5.9.2001 | 76.00 | -9.52% | 608 | 8 | ||||||||||
| 24.10.2001 | 76.00 | 0.00% | 608 | 8 | ||||||||||
| 8.11.1999 | 51.10 | 0.00% | 613 | 12 | ||||||||||
| 9.2.2000 | 52.60 | 0.00% | 631 | 12 | ||||||||||
| 5.12.2001 | 55.40 | -0.71% | 665 | 12 | ||||||||||
| 1.12.1995 | 80.85 | 0.00% | 0 | 0 | 84.00 | +2.00% | 672 | 8 | ||||||
| 24.10.2000 | 32.40 | -10.00% | 778 | 24 | ||||||||||
| 29.1.2001 | 34.10 | 0.00% | 784 | 23 | ||||||||||
| 17.10.1996 | 82.52 | +9.99% | 1 980 | 24 | 100.00 | -9.09% | 800 | 8 | ||||||
| 12.10.1995 | 155.87 | +4.99% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
| 4.3.1996 | 78.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 840 | 12 | ||||||
| ||||||||||||||
