ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 100.00 | -8.94% | 16 000 | 160 | +4.68% | 0 | ||||||||
| 20.5.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 209.00 | -5.00% | 1 672 | 8 | -2.76% | 0 | ||||||||
| 8.4.1997 | 189.05 | -5.00% | 3 025 | 16 | +3.84% | 0 | ||||||||
| 6.6.1996 | 64.60 | -5.00% | 1 292 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 54.15 | -5.00% | 650 | 12 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 189.53 | -4.99% | 11 372 | 60 | 192.50 | -1.28% | 1 540 | 8 | ||||||
| 13.10.1995 | 148.08 | -4.99% | 14 808 | 100 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 61.40 | -4.95% | 737 | 12 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 141.00 | -4.78% | 6 768 | 48 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 68.00 | -3.10% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 99.70 | -0.30% | 11 964 | 120 | +3.32% | 0 | ||||||||
| 2.4.1997 | 199.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
| 3.4.1997 | 199.00 | 0.00% | 0 | 0 | 226.50 | -2.70% | 2 718 | 12 | ||||||
| 4.4.1997 | 199.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 7.4.1997 | 199.00 | 0.00% | 0 | 0 | 234.00 | -6.02% | 14 976 | 64 | ||||||
| 9.4.1997 | 189.05 | 0.00% | 0 | 0 | 245.50 | -4.50% | 5 802 | 25 | ||||||
| 24.4.1997 | 209.00 | 0.00% | 0 | 0 | 219.50 | -8.50% | 3 512 | 16 | ||||||
| 25.4.1997 | 209.00 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
| ||||||||||||||
