ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 220.00 | 0.00% | 0 | 0 | 253.70 | -1.50% | 4 441 | 18 | ||||||
| 21.4.1997 | 220.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
| 18.4.1997 | 220.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
| 17.4.1997 | 220.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 16.4.1997 | 220.00 | +0.91% | 660 | 3 | +4.00% | 0 | ||||||||
| 15.4.1997 | 218.00 | +4.80% | 0 | 0 | 250.00 | -5.12% | 3 000 | 12 | ||||||
| 30.4.1997 | 209.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
| 2.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 209.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 7 290 | 36 | ||||||
| 6.5.1997 | 209.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
| 7.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 209.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 1 620 | 8 | ||||||
| 12.5.1997 | 209.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
| 13.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 209.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 15.5.1997 | 209.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 16.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 209.00 | 0.00% | 0 | 0 | 202.00 | -6.33% | 1 616 | 8 | ||||||
| 28.4.1997 | 209.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| ||||||||||||||
