ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 161.01 | +0.62% | 1 932 | 12 | 185.00 | +9.46% | 49 210 | 266 | ||||||
| 4.12.1996 | 120.63 | 0.00% | 0 | 0 | 144.00 | +9.50% | 22 320 | 155 | ||||||
| 20.12.1995 | 70.00 | -4.00% | 9 600 | 140 | ||||||||||
| 29.11.1996 | 109.67 | 0.00% | 0 | 0 | 121.10 | -4.32% | 16 470 | 136 | ||||||
| 15.12.1995 | 72.77 | 0.00% | 0 | 0 | 74.00 | -2.00% | 9 692 | 130 | ||||||
| 19.9.1996 | 62.00 | 0.00% | 1 488 | 24 | 48.00 | +9.00% | 6 144 | 128 | ||||||
| 16.3.1999 | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
| 4.9.1996 | 62.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 5 200 | 100 | ||||||
| 12.12.1996 | 160.54 | +9.99% | 0 | 0 | 150.00 | -7.93% | 13 848 | 92 | ||||||
| 5.3.1998 | 100.00 | +5.26% | 8 800 | 88 | ||||||||||
| 21.12.2001 | 55.80 | 0.00% | 4 687 | 84 | ||||||||||
| 15.4.1996 | 63.90 | 0.00% | 0 | 0 | 68.10 | -4.00% | 5 720 | 84 | ||||||
| 18.12.2001 | 55.40 | -0.71% | 4 454 | 80 | ||||||||||
| 7.4.1997 | 199.00 | 0.00% | 0 | 0 | 234.00 | -6.02% | 14 976 | 64 | ||||||
| 17.12.2001 | 55.80 | 0.00% | 3 515 | 63 | ||||||||||
| 26.1.2001 | 34.10 | 0.00% | 2 046 | 60 | ||||||||||
| 17.1.2001 | 34.00 | -0.29% | 2 040 | 60 | ||||||||||
| 7.12.2000 | 34.10 | 0.00% | 2 046 | 60 | ||||||||||
| 24.7.1996 | 61.40 | 0.00% | 0 | 0 | 44.00 | -8.00% | 2 640 | 60 | ||||||
| 24.5.1996 | 68.00 | 0.00% | 0 | 0 | 57.00 | -10.00% | 3 420 | 60 | ||||||
| ||||||||||||||
