ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 71.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 4 272 | 60 | ||||||
| 28.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 4 500 | 60 | ||||||
| 6.12.1996 | 132.69 | 0.00% | 0 | 0 | 154.00 | +9.30% | 7 700 | 50 | ||||||
| 18.9.2001 | 76.00 | 0.00% | 3 648 | 48 | ||||||||||
| 13.8.2001 | 92.30 | 0.00% | 4 430 | 48 | ||||||||||
| 4.2.1997 | 179.70 | 0.00% | 0 | 0 | 166.60 | -4.85% | 7 997 | 48 | ||||||
| 17.10.1995 | 141.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 3 384 | 48 | ||||||
| 25.1.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 3 700 | 47 | ||||||
| 22.3.1999 | 230.00 | -9.80% | 10 120 | 44 | ||||||||||
| 20.12.1996 | 160.01 | 0.00% | 0 | 0 | 166.00 | -1.77% | 7 088 | 44 | ||||||
| 12.1.1996 | 72.05 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 982 | 42 | ||||||
| 13.12.1996 | 160.54 | 0.00% | 0 | 0 | 151.10 | +0.38% | 6 044 | 40 | ||||||
| 16.7.1996 | 61.40 | 0.00% | 0 | 0 | 56.10 | +2.00% | 2 244 | 40 | ||||||
| 19.12.2001 | 55.40 | 0.00% | 2 006 | 36 | ||||||||||
| 5.5.1997 | 209.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 7 290 | 36 | ||||||
| 1.4.1997 | 199.00 | 0.00% | 0 | 0 | 220.30 | 0.00% | 7 490 | 34 | ||||||
| 7.6.1996 | 64.60 | 0.00% | 0 | 0 | 54.20 | -8.00% | 1 734 | 32 | ||||||
| 6.11.1995 | 136.90 | +9.99% | 6 571 | 48 | 99.50 | -1.00% | 3 144 | 32 | ||||||
| 21.8.1996 | 61.40 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 984 | 31 | ||||||
| 21.2.1997 | 189.53 | 0.00% | 0 | 0 | 195.10 | -0.68% | 5 423 | 28 | ||||||
| ||||||||||||||
