ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	35.19	+2 999.00%	0	0
15.3.1995	40.00	+1 366.00%	640	16
24.5.1995	52.50	+500.00%	0	0		-10.00%	0	0
24.3.1995	44.10	+500.00%	0	0
17.3.1995	42.00	+500.00%	5 040	120
25.5.1995	55.12	+499.00%	0	0		-9.00%	0	0
26.4.1995	48.61	+498.00%	0	0		0.00%	0	0
27.3.1995	46.30	+498.00%	0	0
27.4.1995	50.00	+285.00%	600	12		0.00%	0	0
28.11.1996	109.67	+10.00%	0	0		+5.84%	0
7.10.1996	75.02	+10.00%	0	0		+1.66%	0	0
3.10.1996	68.20	+10.00%	0	0		+8.98%	0	0
6.5.1996	70.18	+10.00%	842	12	70.60	-1.00%	565	8
2.5.1996	63.80	+10.00%	0	0		0.00%	0	0
11.1.1996	72.05	+10.00%	0	0		0.00%	0	0
16.12.1996	176.59	+9.99%	0	0	166.00	+0.45%	1 973	13
12.12.1996	160.54	+9.99%	0	0	150.00	-7.93%	13 848	92
9.12.1996	145.95	+9.99%	0	0		+4.54%	0
5.12.1996	132.69	+9.99%	0	0		-2.15%	0
2.12.1996	120.63	+9.99%	0	0		+7.65%	0
‹‹ First 60     Next 20 ›