ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	35.19	+2 999.00%	0	0
15.3.1995	40.00	+1 366.00%	640	16
24.5.1995	52.50	+500.00%	0	0		-10.00%	0	0
24.3.1995	44.10	+500.00%	0	0
17.3.1995	42.00	+500.00%	5 040	120
25.5.1995	55.12	+499.00%	0	0		-9.00%	0	0
26.4.1995	48.61	+498.00%	0	0		0.00%	0	0
27.3.1995	46.30	+498.00%	0	0
27.4.1995	50.00	+285.00%	600	12		0.00%	0	0
28.11.1996	109.67	+10.00%	0	0		+5.84%	0
7.10.1996	75.02	+10.00%	0	0		+1.66%	0	0
3.10.1996	68.20	+10.00%	0	0		+8.98%	0	0
6.5.1996	70.18	+10.00%	842	12	70.60	-1.00%	565	8
2.5.1996	63.80	+10.00%	0	0		0.00%	0	0
11.1.1996	72.05	+10.00%	0	0		0.00%	0	0
16.12.1996	176.59	+9.99%	0	0	166.00	+0.45%	1 973	13
12.12.1996	160.54	+9.99%	0	0	150.00	-7.93%	13 848	92
9.12.1996	145.95	+9.99%	0	0		+4.54%	0
5.12.1996	132.69	+9.99%	0	0		-2.15%	0
2.12.1996	120.63	+9.99%	0	0		+7.65%	0
4.11.1996	109.82	+9.99%	5 271	48		-7.29%	0
24.10.1996	99.84	+9.99%	0	0	0.00	-10.00%	0	0
21.10.1996	90.77	+9.99%	0	0	0.00	+0.49%	0	0
17.10.1996	82.52	+9.99%	1 980	24	100.00	-9.09%	800	8
6.11.1995	136.90	+9.99%	6 571	48	99.50	-1.00%	3 144	32
2.11.1995	124.46	+9.99%	0	0		0.00%	0	0
30.10.1995	113.15	+9.99%	2 263	20		0.00%	0	0
15.1.1996	78.00	+8.25%	6 240	80	68.00	-4.00%	544	8
17.1.1997	171.15	+5.00%	0	0		+0.76%	0
4.10.1995	116.34	+5.00%	2 792	24		0.00%	0	0
7.9.1995	61.74	+5.00%	0	0		0.00%	0	0
6.9.1995	58.80	+5.00%	0	0		0.00%	0	0
10.4.1997	198.50	+4.99%	0	0	252.50	+8.80%	3 030	12
28.2.1997	199.00	+4.99%	0	0	189.20	-4.63%	2 270	12
18.2.1997	199.50	+4.99%	4 788	24		0.00%	0
11.2.1997	188.68	+4.99%	0	0		+5.49%	0
20.1.1997	179.70	+4.99%	0	0		0.00%	0
12.10.1995	155.87	+4.99%	0	0	69.00	0.00%	828	12
11.10.1995	148.45	+4.99%	0	0		0.00%	0	0
10.10.1995	141.39	+4.99%	0	0		0.00%	0	0
9.10.1995	134.66	+4.99%	0	0		0.00%	0	0
6.10.1995	128.25	+4.99%	0	0		0.00%	0	0
5.10.1995	122.15	+4.99%	2 932	24		0.00%	0	0
3.10.1995	110.80	+4.99%	0	0		0.00%	0	0
2.10.1995	105.53	+4.99%	0	0		0.00%	0	0
29.9.1995	100.51	+4.99%	0	0		0.00%	0	0
28.9.1995	95.73	+4.99%	0	0		0.00%	0	0
27.9.1995	91.18	+4.99%	0	0		0.00%	0	0
26.9.1995	86.84	+4.99%	0	0		0.00%	0	0
15.9.1995	78.78	+4.99%	0	0		0.00%	0	0
13.9.1995	75.03	+4.99%	1 801	24		+10.00%	0	0
12.9.1995	71.46	+4.99%	0	0		0.00%	0	0
11.9.1995	68.06	+4.99%	0	0		0.00%	0	0
25.9.1995	82.71	+4.98%	0	0	69.00	0.00%	552	8
8.9.1995	64.82	+4.98%	0	0		0.00%	0	0
3.7.1995	57.87	+4.98%	0	0		0.00%	0	0
15.4.1997	218.00	+4.80%	0	0	250.00	-5.12%	3 000	12
11.4.1997	208.00	+4.78%	0	0		+9.70%	0
4.7.1995	60.00	+3.68%	960	16		-5.00%	0	0
21.8.1995	56.00	+1.81%	672	12		0.00%	0	0
‹‹ First 20    Next 60 ›