ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	109.82	+9.99%	5 271	48		-7.29%	0
24.10.1996	99.84	+9.99%	0	0	0.00	-10.00%	0	0
21.10.1996	90.77	+9.99%	0	0	0.00	+0.49%	0	0
17.10.1996	82.52	+9.99%	1 980	24	100.00	-9.09%	800	8
6.11.1995	136.90	+9.99%	6 571	48	99.50	-1.00%	3 144	32
2.11.1995	124.46	+9.99%	0	0		0.00%	0	0
30.10.1995	113.15	+9.99%	2 263	20		0.00%	0	0
15.1.1996	78.00	+8.25%	6 240	80	68.00	-4.00%	544	8
17.1.1997	171.15	+5.00%	0	0		+0.76%	0
4.10.1995	116.34	+5.00%	2 792	24		0.00%	0	0
7.9.1995	61.74	+5.00%	0	0		0.00%	0	0
6.9.1995	58.80	+5.00%	0	0		0.00%	0	0
10.4.1997	198.50	+4.99%	0	0	252.50	+8.80%	3 030	12
28.2.1997	199.00	+4.99%	0	0	189.20	-4.63%	2 270	12
18.2.1997	199.50	+4.99%	4 788	24		0.00%	0
11.2.1997	188.68	+4.99%	0	0		+5.49%	0
20.1.1997	179.70	+4.99%	0	0		0.00%	0
12.10.1995	155.87	+4.99%	0	0	69.00	0.00%	828	12
11.10.1995	148.45	+4.99%	0	0		0.00%	0	0
10.10.1995	141.39	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›