ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2001					97.30	+9.94%	0	0
29.5.2001					88.50	+9.93%	0	0
22.9.1998					354.00	+9.93%	354	1
16.6.1998					0.00	+9.93%	0	0
4.4.1997	199.00	0.00%	0	0		+9.93%	0
25.5.2001					73.20	+9.90%	0	0
24.5.2001					66.60	+9.90%	0	0
20.11.2000					33.30	+9.90%	0	0
21.9.1998					322.00	+9.89%	322	1
18.6.1998					0.00	+9.89%	0	0
18.5.2001					45.60	+9.87%	0	0
2.10.1996	62.00	0.00%	0	0		+9.87%	0	0
21.5.2001					50.10	+9.86%	0	0
21.7.1998					0.00	+9.84%	0	0
15.2.2000					58.10	+9.82%	0	0
11.4.1997	208.00	+4.78%	0	0		+9.70%	0
27.9.1996	62.00	0.00%	0	0		+9.67%	0	0
17.6.1998					0.00	+9.63%	0	0
17.7.1998					0.00	+9.59%	0	0
11.6.1998					0.00	+9.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›