ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 73.00 | 0.00% | 219 | 3 | 81.00 | -3.00% | 7 128 | 88 | ||||||
| 21.3.1995 | 48.00 | -2 677.00% | 240 | 5 | ||||||||||
| 19.3.1997 | 16.10 | 0.00% | 113 | 7 | 0.00% | 0 | ||||||||
| 13.11.1995 | 80.00 | 0.00% | 560 | 7 | -3.00% | 0 | 0 | |||||||
| 30.6.1995 | 50.00 | -4.30% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 50.00 | -7.40% | 450 | 9 | 54.00 | 0.00% | 54 | 1 | ||||||
| 15.1.1996 | 73.00 | 0.00% | 803 | 11 | 80.50 | -1.00% | 2 818 | 35 | ||||||
| 12.11.1996 | 25.47 | +4.98% | 331 | 13 | 0.00% | 0 | ||||||||
| 10.7.1996 | 55.00 | -1.61% | 770 | 14 | +9.00% | 0 | 0 | |||||||
| 19.11.1996 | 30.94 | +4.98% | 433 | 14 | +2.51% | 0 | ||||||||
| 15.2.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 73.00 | 0.00% | 1 022 | 14 | 77.00 | -5.00% | 1 078 | 14 | ||||||
| 25.1.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 57.00 | +259.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 48.00 | -279.00% | 672 | 14 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 50.00 | +497.00% | 700 | 14 | -3.00% | 0 | 0 | |||||||
| 11.11.1996 | 24.26 | -4.97% | 364 | 15 | 0.00% | 0 | ||||||||
| 12.7.1995 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 16.10 | 0.00% | 290 | 18 | 0.00% | 0 | ||||||||
| ||||||||||||||
