ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| 17.3.1998 | 8.50 | -5.55% | 60 | 7 | ||||||||||
| 29.5.1997 | 14.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 175 | 7 | ||||||
| 28.2.1997 | 22.86 | -4.98% | 0 | 0 | 23.00 | 0.00% | 161 | 7 | ||||||
| 17.12.1996 | 32.48 | 0.00% | 0 | 0 | 23.00 | 0.00% | 161 | 7 | ||||||
| 17.7.1996 | 52.25 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| 2.7.1996 | 46.00 | -3.15% | 1 610 | 35 | 46.00 | +5.00% | 322 | 7 | ||||||
| 11.4.1996 | 127.85 | +9.99% | 13 169 | 103 | 105.00 | +8.00% | 735 | 7 | ||||||
| 11.3.1996 | 89.10 | +10.00% | 0 | 0 | 75.00 | +1.00% | 525 | 7 | ||||||
| 7.12.1995 | 72.00 | -9.09% | 4 680 | 65 | 74.00 | 0.00% | 518 | 7 | ||||||
| 6.9.1996 | 107.99 | -4.99% | 0 | 0 | 49.60 | -5.00% | 397 | 8 | ||||||
| 18.9.1995 | 144.60 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 360 | 8 | ||||||
| 11.3.1997 | 16.10 | -4.28% | 1 352 | 84 | 23.00 | +4.54% | 207 | 9 | ||||||
| 9.2.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 729 | 9 | ||||||
| 14.7.1997 | 24.00 | -7.69% | 240 | 10 | ||||||||||
| 18.10.1996 | 52.25 | +4.98% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| 23.5.1996 | 81.41 | -9.99% | 20 353 | 250 | 55.00 | -10.00% | 550 | 10 | ||||||
| 25.4.1996 | 125.31 | +9.99% | 25 187 | 201 | 94.00 | -9.00% | 940 | 10 | ||||||
| 18.12.1995 | 77.00 | -5.00% | 770 | 10 | ||||||||||
| 4.12.1995 | 79.20 | -10.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| ||||||||||||||
