ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	77.51	+4.99%	0	0		+125.00%	0	0
11.8.1995	85.44	+4.98%	0	0		+93.00%	0	0
31.7.1996	77.17	+4.99%	0	0		+35.00%	0	0
28.11.1995	88.00	0.00%	0	0		+24.00%	0	0
16.4.1996	115.07	0.00%	0	0		+13.00%	0	0
9.11.1998					0.00	+12.81%	0	0
12.3.1998					0.00	+12.50%	0	0
17.10.1997					9.00	+12.50%	126	14
11.6.1998					10.00	+11.11%	1 150	115
21.10.1997						+11.11%	0
22.10.1997						+10.00%	0
3.2.1997	29.52	0.00%	0	0		+10.00%	0
7.8.1996	98.46	+4.99%	0	0		+10.00%	0	0
11.7.1996	55.00	0.00%	0	0		+10.00%	0	0
7.6.1996	65.29	0.00%	0	0		+10.00%	0	0
5.9.1995	177.52	0.00%	0	0	184.00	+10.00%	2 576	14
4.9.1995	177.52	0.00%	0	0		+10.00%	0	0
4.8.1995	66.97	+4.98%	0	0	111.00	+10.00%	13 209	119
12.1.1998					9.00	+9.75%	12 744	1 416
24.2.1997	28.05	-4.97%	0	0		+9.52%	0
‹‹ First 60     Next 20 ›