ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997	43.39	0.00%	0	0		0.00%	0
6.2.1997	43.39	0.00%	0	0		-4.45%	0
5.2.1997	43.39	-4.99%	4 339	100	59.00	-5.00%	741	12
20.2.1997	44.00	0.00%	2 992	68	59.00	0.00%	2 124	36
19.2.1997	44.00	0.00%	0	0		0.00%	0
18.2.1997	44.00	0.00%	968	22		0.00%	0
17.2.1997	44.00	0.00%	0	0		+4.42%	0
14.2.1997	44.00	0.00%	0	0	56.50		1 243	22
13.2.1997	44.00	0.00%	0	0		0.00%	0
12.2.1997	44.00	0.00%	0	0	59.00	0.00%	1 298	22
11.2.1997	44.00	0.00%	0	0		0.00%	0
10.2.1997	44.00	+1.40%	1 936	44		0.00%	0
4.4.1997	45.00	0.00%	0	0	58.90	-4.53%	1 296	22
3.4.1997	45.00	0.00%	0	0		0.00%	0
2.4.1997	45.00	0.00%	0	0		0.00%	0
1.4.1997	45.00	0.00%	0	0		0.00%	0
28.3.1997	45.00	0.00%	0	0		0.00%	0
27.3.1997	45.00	0.00%	0	0		0.00%	0
26.3.1997	45.00	0.00%	0	0		+0.86%	0
25.3.1997	45.00	0.00%	0	0		+1.27%	0
‹‹ First 60     Next 20 ›