ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 227.00 | +9.66% | 59 247 | 261 | 205.50 | +7.00% | 4 521 | 22 | ||||||
| 6.12.1995 | 227.00 | 0.00% | 0 | 0 | 188.00 | -4.00% | 8 272 | 44 | ||||||
| 23.11.1995 | 189.01 | +9.99% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
| 28.11.1995 | 207.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 10 500 | 60 | ||||||
| 7.12.1995 | 205.00 | -9.69% | 0 | 0 | 173.00 | -8.00% | 1 730 | 10 | ||||||
| 22.11.1995 | 171.83 | 0.00% | 0 | 0 | 166.50 | -2.00% | 3 663 | 22 | ||||||
| 21.10.1997 | 125.00 | +3.80% | 62 280 | 500 | ||||||||||
| 16.1.1996 | 115.99 | -4.99% | 0 | 0 | 125.00 | 0.00% | 11 824 | 95 | ||||||
| 24.10.1997 | 121.00 | +0.37% | 1 331 | 11 | ||||||||||
| 22.10.1997 | 121.00 | -3.05% | 22 341 | 185 | ||||||||||
| 6.10.1997 | 121.00 | +9.64% | 3 872 | 32 | ||||||||||
| 31.10.1997 | 120.50 | -0.41% | 1 326 | 11 | ||||||||||
| 27.10.1997 | 120.50 | -0.41% | 6 628 | 55 | ||||||||||
| 29.10.1997 | 120.10 | -0.33% | 13 211 | 110 | ||||||||||
| 5.11.1997 | 120.00 | +3.99% | 11 737 | 99 | ||||||||||
| 20.10.1997 | 120.00 | 0.00% | 7 920 | 66 | ||||||||||
| 16.10.1997 | 120.00 | 0.00% | 26 400 | 220 | ||||||||||
| 8.10.1997 | 120.00 | +0.84% | 1 320 | 11 | ||||||||||
| 7.10.1997 | 119.00 | -1.65% | 1 309 | 11 | ||||||||||
| 7.6.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 114 | 1 | ||||||
| ||||||||||||||
