ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1997 | 125.00 | +3.80% | 62 280 | 500 | ||||||||||
| 16.10.1997 | 120.00 | 0.00% | 26 400 | 220 | ||||||||||
| 10.10.1995 | 103.10 | 0.00% | 0 | 0 | 96.50 | -8.00% | 23 257 | 241 | ||||||
| 22.10.1997 | 121.00 | -3.05% | 22 341 | 185 | ||||||||||
| 26.5.1998 | 37.00 | +5.71% | 18 500 | 500 | ||||||||||
| 28.5.1996 | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 15 730 | 143 | ||||||
| 2.10.1997 | 110.00 | +9.56% | 14 410 | 131 | ||||||||||
| 29.10.1997 | 120.10 | -0.33% | 13 211 | 110 | ||||||||||
| 13.6.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 13 200 | 132 | ||||||
| 4.11.1997 | 109.00 | 12 540 | 110 | |||||||||||
| 30.5.1996 | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 100 | 110 | ||||||
| 6.11.1997 | 107.00 | -9.06% | 11 859 | 110 | ||||||||||
| 16.1.1996 | 115.99 | -4.99% | 0 | 0 | 125.00 | 0.00% | 11 824 | 95 | ||||||
| 5.11.1997 | 120.00 | +3.99% | 11 737 | 99 | ||||||||||
| 12.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 10 525 | 110 | ||||||
| 28.11.1995 | 207.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 10 500 | 60 | ||||||
| 22.6.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 9 751 | 120 | ||||||
| 19.6.1997 | 66.00 | 0.00% | 9 240 | 140 | ||||||||||
| 22.2.1996 | 98.17 | 0.00% | 0 | 0 | 75.50 | -1.00% | 8 305 | 110 | ||||||
| 6.12.1995 | 227.00 | 0.00% | 0 | 0 | 188.00 | -4.00% | 8 272 | 44 | ||||||
| ||||||||||||||
