ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 59.00 | -4.83% | 118 | 2 | 65.00 | 1 430 | 22 | |||||||
| 20.1.1997 | 62.00 | -4.08% | 124 | 2 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| 3.5.1996 | 95.00 | -5.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 90.02 | +4.99% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 95.00 | -0.32% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 49.00 | +4.25% | 539 | 11 | 61.70 | 0.00% | 679 | 11 | ||||||
| 21.2.1997 | 45.00 | +2.27% | 495 | 11 | +69.49% | 0 | ||||||||
| 26.8.1996 | 69.00 | 0.00% | 759 | 11 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 81.63 | -4.99% | 898 | 11 | 88.30 | -5.00% | 2 119 | 24 | ||||||
| 24.6.1996 | 95.19 | -5.00% | 1 047 | 11 | +6.00% | 0 | 0 | |||||||
| 3.6.1996 | 100.00 | -2.91% | 1 100 | 11 | 110.00 | +6.00% | 2 420 | 22 | ||||||
| 2.4.1996 | 66.91 | -4.99% | 736 | 11 | +6.00% | 0 | 0 | |||||||
| 15.3.1996 | 91.00 | +1.08% | 1 001 | 11 | 77.00 | -6.00% | 4 235 | 55 | ||||||
| 12.3.1996 | 85.74 | -4.99% | 943 | 11 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 95.00 | +2.89% | 1 045 | 11 | +3.00% | 0 | 0 | |||||||
| 1.3.1996 | 92.79 | -4.99% | 1 021 | 11 | -2.00% | 0 | 0 | |||||||
| 5.2.1996 | 114.55 | +4.99% | 1 260 | 11 | 68.50 | -5.00% | 3 014 | 44 | ||||||
| 2.11.1995 | 106.70 | +10.00% | 1 174 | 11 | 95.00 | 0.00% | 855 | 9 | ||||||
| 9.10.1995 | 103.10 | +1.07% | 1 134 | 11 | 105.00 | +9.00% | 2 310 | 22 | ||||||
| 2.10.1995 | 122.20 | -4.99% | 1 344 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
