ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 227.00 | +9.66% | 59 247 | 261 | 205.50 | +7.00% | 4 521 | 22 | ||||||
| 27.11.1995 | 207.00 | +9.51% | 52 371 | 253 | -4.00% | 0 | 0 | |||||||
| 28.2.1996 | 102.81 | -4.99% | 22 824 | 222 | 76.50 | -2.00% | 1 683 | 22 | ||||||
| 12.7.1995 | 66.00 | -3.77% | 14 454 | 219 | -13.00% | 0 | 0 | |||||||
| 16.11.1995 | 156.21 | +9.99% | 30 930 | 198 | +8.00% | 0 | 0 | |||||||
| 25.4.1996 | 103.00 | +3.00% | 17 716 | 172 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 100.00 | 0.00% | 16 500 | 165 | -5.00% | 0 | 0 | |||||||
| 23.1.1996 | 99.21 | +4.99% | 15 973 | 161 | 83.00 | 0.00% | 4 565 | 55 | ||||||
| 19.4.1996 | 93.88 | +4.99% | 14 927 | 159 | +10.00% | 0 | 0 | |||||||
| 19.2.1996 | 93.50 | +0.19% | 14 867 | 159 | +1.00% | 0 | 0 | |||||||
| 14.2.1996 | 93.32 | -4.99% | 14 185 | 152 | +1.00% | 0 | 0 | |||||||
| 6.5.1997 | 57.00 | +1.38% | 8 151 | 143 | 0.00% | 0 | ||||||||
| 9.2.1996 | 108.83 | -4.99% | 15 563 | 143 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 117.37 | +10.00% | 16 784 | 143 | +3.00% | 0 | 0 | |||||||
| 4.2.1997 | 45.67 | -4.99% | 6 120 | 134 | 0.00% | 0 | ||||||||
| 28.11.1996 | 59.40 | -10.00% | 7 841 | 132 | 0.00% | 0 | ||||||||
| 17.9.1996 | 75.00 | -3.57% | 9 825 | 131 | +1.00% | 0 | 0 | |||||||
| 7.11.1996 | 62.10 | -10.00% | 7 514 | 121 | 0.00% | 0 | ||||||||
| 28.8.1995 | 95.00 | 0.00% | 11 495 | 121 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 69.00 | -2.81% | 8 280 | 120 | 60.00 | +4.15% | 1 987 | 33 | ||||||
| ||||||||||||||
