ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1998 | 40.00 | 0.00% | 40 | 1 | ||||||||||
| 7.7.1997 | 67.00 | +0.22% | 67 | 1 | ||||||||||
| 7.6.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 114 | 1 | ||||||
| 8.9.1995 | 95.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
| 3.4.1995 | 79.61 | -498.00% | 0 | 0 | 91.00 | +5.00% | 91 | 1 | ||||||
| 18.5.1998 | 33.00 | 0.00% | 66 | 2 | ||||||||||
| 8.2.1996 | 114.55 | 0.00% | 0 | 0 | 75.00 | +5.00% | 150 | 2 | ||||||
| 23.11.1995 | 189.01 | +9.99% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
| 1.10.1997 | 100.40 | +9.13% | 301 | 3 | ||||||||||
| 13.8.1999 | 38.10 | 0.00% | 152 | 4 | ||||||||||
| 24.10.1996 | 71.00 | 0.00% | 3 124 | 44 | 61.00 | +0.32% | 305 | 5 | ||||||
| 25.10.1996 | 71.00 | 0.00% | 0 | 0 | 66.60 | +9.18% | 400 | 6 | ||||||
| 22.10.1996 | 71.00 | 0.00% | 0 | 0 | 63.80 | -4.49% | 383 | 6 | ||||||
| 17.1.1996 | 110.20 | -4.99% | 0 | 0 | 112.30 | -10.00% | 674 | 6 | ||||||
| 16.8.1999 | 38.00 | -0.26% | 266 | 7 | ||||||||||
| 20.11.1998 | 28.50 | -5.00% | 228 | 8 | ||||||||||
| 20.5.1998 | 33.00 | 0.00% | 297 | 9 | ||||||||||
| 2.11.1995 | 106.70 | +10.00% | 1 174 | 11 | 95.00 | 0.00% | 855 | 9 | ||||||
| 13.11.1997 | 107.00 | 0.00% | 1 070 | 10 | ||||||||||
| 5.11.1996 | 69.00 | 0.00% | 0 | 0 | 60.60 | +4.84% | 606 | 10 | ||||||
| ||||||||||||||
