ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1998 | 37.00 | +5.71% | 18 500 | 500 | ||||||||||
21.10.1997 | 125.00 | +3.80% | 62 280 | 500 | ||||||||||
10.10.1995 | 103.10 | 0.00% | 0 | 0 | 96.50 | -8.00% | 23 257 | 241 | ||||||
16.10.1997 | 120.00 | 0.00% | 26 400 | 220 | ||||||||||
22.10.1997 | 121.00 | -3.05% | 22 341 | 185 | ||||||||||
28.5.1996 | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 15 730 | 143 | ||||||
19.6.1997 | 66.00 | 0.00% | 9 240 | 140 | ||||||||||
13.6.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 13 200 | 132 | ||||||
2.10.1997 | 110.00 | +9.56% | 14 410 | 131 | ||||||||||
23.3.1998 | 40.00 | -8.50% | 4 393 | 120 | ||||||||||
5.8.1997 | 62.00 | -6.76% | 7 608 | 120 | ||||||||||
4.3.1997 | 45.00 | 0.00% | 0 | 0 | 57.00 | -4.15% | 6 786 | 120 | ||||||
22.6.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 9 751 | 120 | ||||||
22.5.1998 | 36.00 | +5.77% | 3 963 | 111 | ||||||||||
2.12.1999 | 40.00 | -0.24% | 4 400 | 110 | ||||||||||
23.3.1999 | 37.00 | 0.00% | 4 070 | 110 | ||||||||||
4.12.1998 | 34.00 | 0.00% | 3 740 | 110 | ||||||||||
13.7.1998 | 33.00 | 0.00% | 3 630 | 110 | ||||||||||
17.4.1998 | 33.00 | 0.00% | 3 630 | 110 | ||||||||||
6.11.1997 | 107.00 | -9.06% | 11 859 | 110 | ||||||||||
|