ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	87.15	+500.00%	0	0		0.00%	0	0
18.4.1995	71.82	+500.00%	0	0		-9.00%	0	0
28.3.1995	88.20	+500.00%	1 940	22		-9.00%	0	0
27.3.1995	84.00	+500.00%	0	0
12.5.1995	82.44	+499.00%	0	0		0.00%	0	0
3.5.1995	91.50	+499.00%	0	0		+3.00%	0	0
25.4.1995	79.18	+499.00%	0	0		-10.00%	0	0
19.4.1995	75.41	+499.00%	0	0	72.00	-9.00%	7 920	110
27.4.1995	83.00	+482.00%	1 826	22		0.00%	0	0
25.5.1995	76.00	+133.00%	836	11		0.00%	0	0
18.5.1995	75.00	+79.00%	1 650	22		+10.00%	0	0
24.3.1995	80.00	+21.00%	2 640	33
6.4.1995	72.00	+20.00%	3 960	55		0.00%	0	0
12.12.1996	71.50	+10.00%	0	0		0.00%	0
13.11.1995	142.01	+10.00%	0	0		+9.00%	0	0
6.11.1995	117.37	+10.00%	16 784	143		+3.00%	0	0
2.11.1995	106.70	+10.00%	1 174	11	95.00	0.00%	855	9
23.11.1995	189.01	+9.99%	0	0	183.00	+10.00%	366	2
20.11.1995	171.83	+9.99%	0	0		+6.00%	0	0
16.11.1995	156.21	+9.99%	30 930	198		+8.00%	0	0
‹‹ First 60     Next 20 ›