ZZN SEMILY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 57.00 | -5.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 27.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 57.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 60.00 | -1.31% | 1 560 | 26 | +1.59% | 0 | ||||||||
| 25.3.1997 | 60.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 21.3.1997 | 60.80 | +4.99% | 1 459 | 24 | 0.00% | 0 | ||||||||
| 19.3.1997 | 60.95 | -4.98% | 0 | 0 | -0.08% | 0 | ||||||||
| 18.3.1997 | 64.15 | -4.99% | 1 026 | 16 | +4.27% | 0 | ||||||||
| 14.3.1997 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 67.52 | +4.99% | 270 | 4 | 56.00 | +6.52% | 652 | 12 | ||||||
| 13.3.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 71.25 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 7.3.1997 | 75.00 | -2.59% | 825 | 11 | 0.00% | 0 | ||||||||
| 10.3.1997 | 75.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 3.3.1997 | 75.85 | -4.99% | 0 | 0 | -1.91% | 0 | ||||||||
| 4.3.1997 | 77.00 | +1.51% | 308 | 4 | -7.82% | 0 | ||||||||
| 5.3.1997 | 77.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 6.3.1997 | 77.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| ||||||||||||||
