ZZN SEMILY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	357.00	-3 000.00%	0	0
2.2.1996	346.00	0.00%	0	0		+3.00%	0	0
1.2.1996	346.00	+9.84%	22 490	65		+7.00%	0	0
29.11.1995	339.00	0.00%	0	0	247.00	-5.00%	1 976	8
28.11.1995	339.00	0.00%	0	0		0.00%	0	0
27.11.1995	339.00	+9.70%	0	0		0.00%	0	0
31.1.1996	315.00	0.00%	0	0	285.00	-5.00%	1 140	4
30.1.1996	315.00	0.00%	0	0		+3.00%	0	0
29.1.1996	315.00	+5.00%	5 040	16	290.50	+3.00%	1 162	4
7.2.1996	312.00	0.00%	0	0	290.50	-3.00%	2 324	8
6.2.1996	312.00	0.00%	0	0		-1.00%	0	0
5.2.1996	312.00	-9.82%	0	0		-3.00%	0	0
24.11.1995	309.00	0.00%	0	0		+3.00%	0	0
23.11.1995	309.00	+9.96%	11 124	36		+10.00%	0	0
1.12.1995	306.00	0.00%	0	0		0.00%	0	0
30.11.1995	306.00	-9.73%	22 032	72		+10.00%	0	0
26.1.1996	300.00	0.00%	0	0		+10.00%	0	0
25.1.1996	300.00	+3.44%	9 000	30		+10.00%	0	0
31.5.1996	296.00	0.00%	0	0		0.00%	0	0
30.5.1996	296.00	+4.22%	19 832	67		-4.00%	0	0
‹‹ First 60     Next 20 ›