ZZN SEMILY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 346.00 | +9.84% | 22 490 | 65 | +7.00% | 0 | 0 | |||||||
| 30.11.1995 | 306.00 | -9.73% | 22 032 | 72 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 212.00 | +9.70% | 20 352 | 96 | 146.50 | -2.00% | 1 172 | 8 | ||||||
| 30.5.1996 | 296.00 | +4.22% | 19 832 | 67 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 281.00 | +9.76% | 14 612 | 52 | 203.50 | 0.00% | 1 628 | 8 | ||||||
| 7.12.1995 | 255.00 | -7.60% | 13 770 | 54 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 276.00 | -9.80% | 12 696 | 46 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 258.00 | +9.78% | 11 868 | 46 | 255.00 | -3.00% | 19 400 | 80 | ||||||
| 22.1.1996 | 290.00 | +2.47% | 11 600 | 40 | -2.00% | 0 | 0 | |||||||
| 7.3.1996 | 225.00 | -2.17% | 11 250 | 50 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 309.00 | +9.96% | 11 124 | 36 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 235.00 | -7.84% | 10 810 | 46 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 132.00 | +10.00% | 10 560 | 80 | ||||||||||
| 13.5.1996 | 228.00 | +0.88% | 10 488 | 46 | 240.00 | +7.00% | 1 920 | 8 | ||||||
| 25.1.1996 | 300.00 | +3.44% | 9 000 | 30 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 259.00 | +5.28% | 8 288 | 32 | 217.00 | -5.00% | 868 | 4 | ||||||
| 11.4.1996 | 181.00 | +0.55% | 7 240 | 40 | 214.00 | -5.00% | 856 | 4 | ||||||
| 25.3.1996 | 180.00 | -6.97% | 5 760 | 32 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 230.00 | 0.00% | 5 750 | 25 | 215.00 | 0.00% | 2 150 | 10 | ||||||
| 27.5.1996 | 284.00 | +9.65% | 5 680 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
