ZZN SEMILY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | 47.00 | 0.00% | 47 | 1 | ||||||||||
17.2.1999 | 28.70 | 0.00% | 57 | 2 | ||||||||||
23.12.1997 | 31.00 | -6.99% | 62 | 2 | ||||||||||
21.4.1998 | 32.00 | +1.58% | 64 | 2 | ||||||||||
28.9.1998 | 37.00 | 0.00% | 74 | 2 | ||||||||||
18.11.1996 | 158.40 | -10.00% | 0 | 0 | 118.00 | +2.60% | 118 | 1 | ||||||
25.2.1997 | 93.11 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
17.6.1998 | 35.00 | +9.03% | 175 | 5 | ||||||||||
24.2.1997 | 98.01 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
18.6.1999 | 26.50 | +0.37% | 212 | 8 | ||||||||||
29.12.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
13.5.1998 | 32.00 | 0.00% | 256 | 8 | ||||||||||
6.5.1998 | 32.00 | 0.00% | 256 | 8 | ||||||||||
3.6.1998 | 32.10 | 0.00% | 257 | 8 | ||||||||||
26.1.2000 | 34.00 | -8.10% | 272 | 8 | ||||||||||
23.2.2000 | 34.00 | 0.00% | 272 | 8 | ||||||||||
1.3.2000 | 34.00 | 0.00% | 272 | 8 | ||||||||||
12.2.1999 | 28.50 | +0.35% | 285 | 10 | ||||||||||
9.8.1999 | 293.20 | +9.89% | 293 | 1 | ||||||||||
15.10.1999 | 80.00 | 0.00% | 320 | 4 | ||||||||||
|