ZZN SEMILY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 195.00 | -0.09% | 195 | 1 | +5.00% | 0 | 0 | |||||||
| 9.12.1996 | 110.00 | +10.00% | 220 | 2 | 0.00% | 0 | ||||||||
| 1.4.1996 | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 230.00 | -9.80% | 460 | 2 | -4.00% | 0 | 0 | |||||||
| 25.7.1996 | 142.00 | +5.18% | 568 | 4 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 77.00 | +1.51% | 308 | 4 | -7.82% | 0 | ||||||||
| 17.3.1997 | 67.52 | +4.99% | 270 | 4 | 56.00 | +6.52% | 652 | 12 | ||||||
| 30.1.1997 | 100.00 | -4.30% | 400 | 4 | 0 | 0 | ||||||||
| 25.4.1996 | 210.00 | +5.47% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 210.00 | +3.44% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 281.00 | -9.93% | 1 124 | 4 | 285.50 | -2.00% | 2 284 | 8 | ||||||
| 21.9.1995 | 84.00 | -3.04% | 336 | 4 | ||||||||||
| 23.6.1995 | 90.50 | 0.00% | 362 | 4 | 88.00 | +10.00% | 352 | 4 | ||||||
| 25.4.1995 | 140.32 | +499.00% | 561 | 4 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 180.00 | 0.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 109.25 | -5.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 133.31 | -499.00% | 800 | 6 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 146.20 | +0.82% | 1 170 | 8 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 146.33 | +0.08% | 1 171 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
