ZZN SEMILY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1999 | 293.20 | +9.89% | 293 | 1 | ||||||||||
| 11.4.1997 | 47.00 | 0.00% | 47 | 1 | ||||||||||
| 18.11.1996 | 158.40 | -10.00% | 0 | 0 | 118.00 | +2.60% | 118 | 1 | ||||||
| 17.2.1999 | 28.70 | 0.00% | 57 | 2 | ||||||||||
| 28.9.1998 | 37.00 | 0.00% | 74 | 2 | ||||||||||
| 21.4.1998 | 32.00 | +1.58% | 64 | 2 | ||||||||||
| 23.12.1997 | 31.00 | -6.99% | 62 | 2 | ||||||||||
| 25.2.1997 | 93.11 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
| 24.2.1997 | 98.01 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 15.10.1999 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 29.1.1997 | 104.50 | 0.00% | 0 | 0 | 86.60 | -4.83% | 346 | 4 | ||||||
| 21.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
| 2.10.1996 | 177.45 | 0.00% | 0 | 0 | 142.50 | +8.77% | 570 | 4 | ||||||
| 23.5.1996 | 259.00 | +5.28% | 8 288 | 32 | 217.00 | -5.00% | 868 | 4 | ||||||
| 15.4.1996 | 199.10 | +10.00% | 5 575 | 28 | 219.50 | +5.00% | 878 | 4 | ||||||
| 12.4.1996 | 181.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 836 | 4 | ||||||
| 11.4.1996 | 181.00 | +0.55% | 7 240 | 40 | 214.00 | -5.00% | 856 | 4 | ||||||
| 27.3.1996 | 180.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 820 | 4 | ||||||
| 20.3.1996 | 215.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||||
| 14.2.1996 | 281.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 1 064 | 4 | ||||||
| ||||||||||||||
