ZZN SEMILY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1999 | 150.90 | +9.98% | 17 957 | 119 | ||||||||||
| 6.9.1999 | 80.00 | 0.00% | 7 840 | 98 | ||||||||||
| 9.9.1999 | 80.00 | 0.00% | 6 720 | 84 | ||||||||||
| 1.9.1999 | 81.50 | +1.87% | 6 400 | 80 | ||||||||||
| 14.12.1995 | 258.00 | +9.78% | 11 868 | 46 | 255.00 | -3.00% | 19 400 | 80 | ||||||
| 22.9.1999 | 80.00 | 0.00% | 5 440 | 68 | ||||||||||
| 17.9.1999 | 80.00 | 0.00% | 4 880 | 61 | ||||||||||
| 13.11.1995 | 233.00 | +9.90% | 0 | 0 | 155.50 | -3.00% | 7 464 | 48 | ||||||
| 23.2.1996 | 255.00 | 0.00% | 0 | 0 | 237.00 | -1.00% | 9 862 | 42 | ||||||
| 31.5.1995 | 0 | 0 | 72.80 | -19.00% | 2 985 | 41 | ||||||||
| 23.9.1999 | 80.00 | 0.00% | 3 200 | 40 | ||||||||||
| 16.9.1999 | 80.00 | 0.00% | 3 200 | 40 | ||||||||||
| 12.1.1999 | 31.00 | 0.00% | 1 240 | 40 | ||||||||||
| 18.9.1996 | 146.52 | 0.00% | 0 | 0 | 119.20 | -9.00% | 4 797 | 40 | ||||||
| 13.6.1996 | 197.10 | -10.00% | 0 | 0 | 211.30 | -6.00% | 8 452 | 40 | ||||||
| 4.3.1996 | 230.00 | 0.00% | 0 | 0 | 195.00 | -9.00% | 7 838 | 40 | ||||||
| 4.11.1996 | 176.00 | 0.00% | 0 | 0 | 144.50 | +2.40% | 5 202 | 36 | ||||||
| 27.8.1999 | 78.30 | -10.00% | 2 775 | 35 | ||||||||||
| 8.3.1996 | 225.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 6 155 | 31 | ||||||
| 14.5.1996 | 228.00 | 0.00% | 0 | 0 | 222.60 | -7.00% | 6 678 | 30 | ||||||
| ||||||||||||||
