ZZN SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	99.75	+500.00%	0	0		-10.00%	0	0
25.4.1995	140.32	+499.00%	561	4		0.00%	0	0
21.4.1995	133.64	+499.00%	0	0		0.00%	0	0
20.4.1995	127.28	+499.00%	0	0		0.00%	0	0
19.4.1995	121.22	+499.00%	0	0		0.00%	0	0
18.4.1995	115.45	+499.00%	0	0		0.00%	0	0
14.4.1995	109.96	+499.00%	0	0		0.00%	0	0
13.4.1995	104.73	+499.00%	0	0		0.00%	0	0
9.12.1996	110.00	+10.00%	220	2		0.00%	0
15.4.1996	199.10	+10.00%	5 575	28	219.50	+5.00%	878	4
30.10.1995	159.72	+10.00%	4 632	29		0.00%	0	0
26.10.1995	145.20	+10.00%	0	0		0.00%	0	0
23.10.1995	132.00	+10.00%	10 560	80
3.10.1996	195.19	+9.99%	0	0		-3.14%	0	0
30.9.1996	177.45	+9.99%	0	0		+0.98%	0	0
26.9.1996	161.32	+9.99%	0	0		0.00%	0	0
6.11.1995	193.25	+9.99%	0	0		+3.00%	0	0
2.11.1995	175.69	+9.99%	0	0		+9.00%	0	0
23.11.1995	309.00	+9.96%	11 124	36		+10.00%	0	0
13.11.1995	233.00	+9.90%	0	0	155.50	-3.00%	7 464	48
‹‹ First 60     Next 20 ›