ZZN SEMILY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 0 | 0 | 72.80 | -19.00% | 2 985 | 41 | ||||||||
| 27.4.2000 | 30.60 | -10.00% | 0 | 0 | ||||||||||
| 14.1.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 56.70 | -10.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 20.10.1999 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 27.8.1999 | 78.30 | -10.00% | 2 775 | 35 | ||||||||||
| 13.8.1999 | 216.00 | -10.00% | 0 | 0 | ||||||||||
| 25.2.1997 | 93.11 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
| 16.12.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 28.6.1995 | 99.77 | +4.99% | 1 596 | 16 | 93.00 | -10.00% | 1 488 | 16 | ||||||
| 5.6.1995 | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
