ZZN SEMILY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 0 | 0 | +23.00% | 0 | 0 | |||||||||
7.7.1999 | 48.40 | +10.00% | 0 | 0 | ||||||||||
2.7.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
20.8.1996 | 146.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 180.00 | 0.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 225.00 | -2.17% | 11 250 | 50 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 300.00 | +3.44% | 9 000 | 30 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 306.00 | -9.73% | 22 032 | 72 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 309.00 | +9.96% | 11 124 | 36 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 256.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 120.00 | +9.09% | 1 440 | 12 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 146.98 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 90.50 | 0.00% | 362 | 4 | 88.00 | +10.00% | 352 | 4 | ||||||
20.6.1995 | 93.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|