ZZN SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995			0	0		+23.00%	0	0
7.7.1999					48.40	+10.00%	0	0
2.7.1999					44.00	+10.00%	0	0
20.8.1996	146.20	0.00%	0	0		+10.00%	0	0
4.6.1996	270.00	0.00%	0	0		+10.00%	0	0
28.3.1996	180.00	0.00%	900	5		+10.00%	0	0
7.3.1996	225.00	-2.17%	11 250	50		+10.00%	0	0
26.1.1996	300.00	0.00%	0	0		+10.00%	0	0
25.1.1996	300.00	+3.44%	9 000	30		+10.00%	0	0
24.1.1996	290.00	0.00%	0	0		+10.00%	0	0
9.1.1996	258.00	0.00%	0	0		+10.00%	0	0
30.11.1995	306.00	-9.73%	22 032	72		+10.00%	0	0
23.11.1995	309.00	+9.96%	11 124	36		+10.00%	0	0
21.11.1995	281.00	0.00%	0	0		+10.00%	0	0
16.11.1995	256.00	+9.87%	0	0		+10.00%	0	0
10.11.1995	212.00	0.00%	0	0		+10.00%	0	0
19.10.1995	120.00	+9.09%	1 440	12		+10.00%	0	0
19.7.1995	146.98	-4.99%	0	0		+10.00%	0	0
23.6.1995	90.50	0.00%	362	4	88.00	+10.00%	352	4
20.6.1995	93.10	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›