ZZN SKALICE N.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	12.87	-4.94%	0	0		0.00%	0
7.2.1997	13.51	+4.97%	648	48		+2.63%	0
5.2.1997	13.54	-4.98%	0	0		0.00%	0
10.2.1997	14.18	+4.95%	0	0		+7.69%	0
4.2.1997	14.25	-5.00%	0	0		0.00%	0
11.2.1997	14.88	+4.93%	0	0		0.00%	0
3.2.1997	15.00	0.00%	0	0		0.00%	0
31.1.1997	15.00	-0.39%	180	12		0.00%	0
30.1.1997	15.06	-4.98%	0	0			0	0
14.2.1997	15.62	0.00%	0	0			0	0
13.2.1997	15.62	0.00%	0	0		0.00%	0
12.2.1997	15.62	+4.97%	0	0		0.00%	0
29.1.1997	15.85	-4.97%	0	0		0.00%	0
18.2.1997	16.00	0.00%	0	0		0.00%	0
17.2.1997	16.00	+2.43%	512	32		0.00%	0
28.1.1997	16.68	-4.95%	0	0		0.00%	0
19.2.1997	16.80	+5.00%	0	0		0.00%	0
27.1.1997	17.55	-4.98%	0	0		0.00%	0
20.2.1997	17.64	+5.00%	0	0		0.00%	0
13.12.1996	17.82	0.00%	0	0		-9.09%	0
‹‹ First 60     Next 20 ›