ZZN SKALICE N.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997	15.00	-0.39%	180	12		0.00%	0
14.12.1995	190.00	-0.41%	190	1	141.00	0.00%	1 410	10
21.11.1996	22.00	-8.97%	352	16		0.00%	0
22.1.1997	20.46	-4.96%	409	20		0.00%	0
1.2.1996	150.00	+2.88%	450	3		0.00%	0	0
17.2.1997	16.00	+2.43%	512	32		0.00%	0
12.9.1995	160.00	0.00%	640	4		0.00%	0	0
7.2.1997	13.51	+4.97%	648	48		+2.63%	0
19.12.1996	20.51	+4.64%	1 313	64		0.00%	0
4.7.1996	57.56	+9.99%	1 842	32		0.00%	0	0
20.4.1995	135.00	0.00%	2 160	16		0.00%	0	0
25.4.1996	150.00	0.00%	2 400	16		+7.00%	0	0
5.2.1996	150.00	0.00%	2 400	16		0.00%	0	0
11.1.1996	180.00	-5.26%	4 680	26		0.00%	0	0
8.2.1996	150.00	0.00%	4 800	32		0.00%	0	0
13.5.1996	150.00	0.00%	4 800	32	145.00	0.00%	2 320	16
14.3.1996	150.00	0.00%	4 800	32		0.00%	0	0
21.3.1996	150.00	0.00%	4 800	32		0.00%	0	0
26.10.1995	160.00	0.00%	5 120	32		0.00%	0	0
19.10.1995	160.00	0.00%	5 120	32		0.00%	0	0
‹‹ First 60     Next 20 ›