ZZN SKALICE N.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	98.00	-3 000.00%	0	0		0.00%	0	0
12.12.1996	17.82	-10.00%	0	0		-8.33%	0
5.12.1996	19.80	-10.00%	0	0		-8.10%	0
6.6.1996	109.35	-10.00%	0	0		0.00%	0	0
3.6.1996	121.50	-10.00%	0	0		0.00%	0	0
30.5.1996	135.00	-10.00%	0	0		0.00%	0	0
29.1.1996	145.80	-10.00%	33 826	232		0.00%	0	0
25.1.1996	162.00	-10.00%	16 200	100		0.00%	0	0
11.12.1995	190.80	-10.00%	0	0		+5.00%	0	0
7.11.1996	33.14	-9.99%	0	0		0.00%	0
4.11.1996	36.82	-9.99%	0	0		0.00%	0
17.10.1996	56.09	-9.99%	0	0		0.00%	0	0
14.10.1996	62.32	-9.99%	0	0		+4.72%	0	0
12.8.1996	46.63	-9.99%	0	0		0.00%	0	0
1.7.1996	52.33	-9.99%	0	0		0.00%	0	0
24.6.1996	64.59	-9.99%	0	0		0.00%	0	0
20.6.1996	71.76	-9.99%	0	0		-10.00%	0	0
17.6.1996	79.73	-9.99%	0	0		0.00%	0	0
13.6.1996	88.58	-9.99%	0	0		0.00%	0	0
10.6.1996	98.42	-9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›