ZZN SKALICE N.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1998					0.00	-37.19%	0	0
5.10.1998					0.00	-10.43%	0	0
3.5.2001					13.50	-10.00%	0	0
25.11.1997						-10.00%	0
2.12.1996	22.00	0.00%	0	0		-10.00%	0
18.7.1996	57.56	0.00%	0	0		-10.00%	0	0
15.7.1996	57.56	0.00%	0	0		-10.00%	0	0
12.7.1996	57.56	0.00%	0	0		-10.00%	0	0
11.7.1996	57.56	0.00%	0	0		-10.00%	0	0
10.7.1996	57.56	0.00%	0	0		-10.00%	0	0
20.6.1996	71.76	-9.99%	0	0		-10.00%	0	0
15.4.1996	150.00	0.00%	19 200	128	122.50	-10.00%	1 960	16
9.4.1996	150.00	0.00%	0	0		-10.00%	0	0
22.1.1996	180.00	0.00%	0	0		-10.00%	0	0
19.1.1996	180.00	0.00%	0	0		-10.00%	0	0
17.1.1996	180.00	0.00%	0	0		-10.00%	0	0
5.12.1995	193.60	0.00%	0	0		-10.00%	0	0
27.7.1995	160.00	0.00%	0	0		-10.00%	0	0
5.10.1999					15.40	-9.94%	0	0
5.11.1999					5.50	-9.83%	0	0
‹‹ First 60     Next 20 ›