ZZN SKALICE N.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1998					0.00	+77.77%	0	0
14.5.1997						+19.04%	0
7.7.1999					14.10	+16.52%	0	0
17.5.2001					17.60	+10.00%	0	0
1.8.2000					11.00	+10.00%	0	0
27.6.2000					9.90	+10.00%	0	0
19.4.2000					6.60	+10.00%	0	0
3.2.2000					4.40	+10.00%	0	0
28.1.2000					3.30	+10.00%	0	0
9.7.1999					15.40	+10.00%	0	0
24.4.1996	150.00	0.00%	0	0		+10.00%	0	0
2.4.1996	150.00	0.00%	0	0		+10.00%	0	0
1.4.1996	150.00	0.00%	0	0		+10.00%	0	0
29.3.1996	150.00	0.00%	0	0		+10.00%	0	0
28.2.1996	150.00	0.00%	0	0		+10.00%	0	0
15.1.1996	180.00	0.00%	0	0	154.00	+10.00%	15 400	100
11.5.1995			0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
22.5.2001					23.30	+9.90%	0	0
‹‹ First 60     Next 20 ›