ZZN SLANÝ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1997	24.00	0.00%	0	0		0.00%	0
8.1.1997	24.00	0.00%	0	0		0.00%	0
7.1.1997	24.00	0.00%	0	0		0.00%	0
6.1.1997	24.00	0.00%	0	0		0.00%	0
31.12.1996	24.00	0.00%	0	0		-19.62%	0
30.12.1996	24.00	0.00%	0	0		-61.43%	0
27.12.1996	24.00	0.00%	0	0		+120.99%	0
23.12.1996	24.00	0.00%	0	0		+81.00%	0
20.12.1996	24.00	0.00%	0	0		+8.69%	0
19.12.1996	24.00	0.00%	0	0		+9.52%	0
18.12.1996	24.00	0.00%	0	0		0.00%	0
17.12.1996	24.00	0.00%	0	0	21.00	0.00%	126	6
16.12.1996	24.00	-5.69%	768	32		0.00%	0
10.1.1997	25.20	+5.00%	0	0		0.00%	0
13.12.1996	25.45	0.00%	0	0		0.00%	0
12.12.1996	25.45	-9.97%	382	15	21.00	0.00%	756	36
13.3.1995	25.90	-2 998.00%	0	0
13.1.1997	26.46	+5.00%	0	0		0.00%	0
14.1.1997	27.78	+4.98%	0	0		0.00%	0
11.12.1996	28.27	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›