ZZN SLANÝ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1998 | 31.00 | -3.12% | 31 | 1 | ||||||||||
| 16.2.2000 | 35.00 | 0.00% | 35 | 1 | ||||||||||
| 13.5.1998 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 5.2.1997 | 40.89 | +4.98% | 900 | 22 | 27.00 | 0.00% | 108 | 4 | ||||||
| 4.6.1996 | 90.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
| 17.12.1996 | 24.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
| 10.3.1998 | 14.50 | -3.33% | 131 | 9 | ||||||||||
| 8.6.1998 | 15.50 | +3.33% | 140 | 9 | ||||||||||
| 21.2.1997 | 44.84 | -5.00% | 0 | 0 | 24.50 | -2.00% | 221 | 9 | ||||||
| 20.2.1997 | 47.20 | -4.99% | 0 | 0 | 25.00 | -3.84% | 225 | 9 | ||||||
| 24.9.1997 | 28.00 | 0.00% | 252 | 9 | ||||||||||
| 19.6.1998 | 16.00 | 0.00% | 288 | 18 | ||||||||||
| 13.5.1997 | 27.00 | -3.57% | 324 | 12 | ||||||||||
| 5.8.1997 | 27.50 | +1.85% | 330 | 12 | ||||||||||
| 24.7.1998 | 14.00 | 0.00% | 392 | 28 | ||||||||||
| 3.5.1999 | 11.00 | 0.00% | 396 | 36 | ||||||||||
| 20.4.1998 | 16.00 | 0.00% | 448 | 28 | ||||||||||
| 17.8.1999 | 30.00 | 0.00% | 540 | 18 | ||||||||||
| 9.12.1996 | 28.27 | -9.99% | 0 | 0 | 21.00 | 0.00% | 567 | 27 | ||||||
| 28.9.1999 | 35.00 | 0.00% | 630 | 18 | ||||||||||
| ||||||||||||||
