ZZN SLANÝ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 100.00 | -0.44% | 100 | 1 | 0.00 | +0.65% | 0 | 0 | ||||||
| 2.5.1996 | 90.00 | -10.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 89.10 | -10.00% | 802 | 9 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 81.00 | -10.00% | 729 | 9 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 100.00 | +0.56% | 900 | 9 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 121.00 | +1.85% | 1 089 | 9 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 108.00 | -7.69% | 972 | 9 | -2.00% | 0 | 0 | |||||||
| 5.12.1996 | 31.41 | -9.97% | 314 | 10 | 0.00% | 0 | ||||||||
| 12.12.1996 | 25.45 | -9.97% | 382 | 15 | 21.00 | 0.00% | 756 | 36 | ||||||
| 3.6.1996 | 90.00 | -10.00% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 36.00 | 0.00% | 648 | 18 | 0.00% | 0 | ||||||||
| 8.8.1996 | 79.38 | -10.00% | 1 429 | 18 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 46.89 | -10.00% | 844 | 18 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 100.00 | -9.09% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 40.00 | +1 880.00% | 720 | 18 | ||||||||||
| 20.5.1996 | 100.00 | +1.01% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 40.89 | +4.98% | 900 | 22 | 27.00 | 0.00% | 108 | 4 | ||||||
| 14.12.1995 | 130.00 | +7.43% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 102.89 | -4.99% | 2 469 | 24 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 88.20 | +9.98% | 2 381 | 27 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
