ZZN SLANÝ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1998 | 34.50 | +4.54% | 468 120 | 15 604 | ||||||||||
| 13.8.1999 | 30.00 | 0.00% | 292 383 | 10 829 | ||||||||||
| 28.1.1999 | 30.20 | -8.48% | 3 294 | 107 | ||||||||||
| 6.1.2000 | 35.10 | -2.50% | 3 580 | 102 | ||||||||||
| 9.5.1996 | 99.00 | 0.00% | 0 | 0 | 101.30 | 0.00% | 9 117 | 90 | ||||||
| 20.10.1995 | 164.54 | 0.00% | 0 | 0 | 91.00 | -9.00% | 5 709 | 63 | ||||||
| 22.6.1998 | 16.00 | 0.00% | 960 | 60 | ||||||||||
| 23.11.1995 | 106.00 | +9.06% | 11 024 | 104 | 91.00 | +1.00% | 5 460 | 60 | ||||||
| 21.9.1999 | 35.00 | 0.00% | 1 890 | 54 | ||||||||||
| 14.10.1996 | 83.02 | +9.98% | 0 | 0 | 70.00 | +1.44% | 3 780 | 54 | ||||||
| 8.6.1995 | 120.00 | +2.70% | 12 240 | 102 | 99.00 | +10.00% | 5 346 | 54 | ||||||
| 29.5.2000 | 25.40 | 0.00% | 1 295 | 51 | ||||||||||
| 26.1.1999 | 33.00 | 0.00% | 1 485 | 45 | ||||||||||
| 19.1.1996 | 111.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 4 256 | 38 | ||||||
| 3.5.1999 | 11.00 | 0.00% | 396 | 36 | ||||||||||
| 12.12.1996 | 25.45 | -9.97% | 382 | 15 | 21.00 | 0.00% | 756 | 36 | ||||||
| 13.9.1995 | 202.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 6 840 | 36 | ||||||
| 14.12.1998 | 33.00 | -5.71% | 924 | 28 | ||||||||||
| 24.7.1998 | 14.00 | 0.00% | 392 | 28 | ||||||||||
| 20.4.1998 | 16.00 | 0.00% | 448 | 28 | ||||||||||
| ||||||||||||||
