ZZN SLANÝ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 75.46 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 107.80 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 154.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 25.90 | -2 998.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 36.99 | -2 998.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 52.83 | -2 998.00% | 0 | 0 | ||||||||||
| 11.11.1996 | 65.61 | -10.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 7.11.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 90.00 | -10.00% | 0 | 0 | 0.00 | -2.74% | 0 | 0 | ||||||
| 2.9.1996 | 46.89 | -10.00% | 844 | 18 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 79.38 | -10.00% | 1 429 | 18 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 89.10 | -10.00% | 802 | 9 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 90.00 | -10.00% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 90.00 | -10.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 81.00 | -10.00% | 729 | 9 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 100.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 111.60 | -10.00% | 5 692 | 51 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
