ZZN SLANÝ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 33.67 | +3 000.00% | 0 | 0 | ||||||||||
15.3.1995 | 40.00 | +1 880.00% | 720 | 18 | ||||||||||
27.3.1995 | 44.10 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 42.00 | +500.00% | 0 | 0 | ||||||||||
25.4.1995 | 116.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 111.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 105.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 100.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 96.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 91.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 87.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 83.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 65.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 62.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 53.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 79.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 75.36 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|