ZZN SLANÝ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 24.00 | 0.00% | 0 | 0 | -61.43% | 0 | ||||||||
| 18.8.1998 | 0.00 | -54.03% | 0 | 0 | ||||||||||
| 13.8.1998 | 0.00 | -51.93% | 0 | 0 | ||||||||||
| 26.8.1998 | 0.00 | -35.19% | 0 | 0 | ||||||||||
| 21.9.1998 | 0.00 | -23.34% | 0 | 0 | ||||||||||
| 31.12.1996 | 24.00 | 0.00% | 0 | 0 | -19.62% | 0 | ||||||||
| 2.3.2000 | 24.30 | -10.00% | 0 | 0 | ||||||||||
| 28.2.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 5.2.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 21.11.1997 | -10.00% | 0 | ||||||||||||
| 22.11.1996 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.10.1996 | 83.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 88.20 | +9.98% | 2 381 | 27 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 99.00 | 0.00% | 0 | 0 | 73.20 | -10.00% | 659 | 9 | ||||||
| 10.7.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 173.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
