ZZN SLANÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1998					0.00	+143.75%	0	0
27.12.1996	24.00	0.00%	0	0		+120.99%	0
12.8.1998					0.00	+108.06%	0	0
23.12.1996	24.00	0.00%	0	0		+81.00%	0
25.8.1998					0.00	+62.88%	0	0
18.9.1998					0.00	+51.05%	0	0
10.10.2000					33.00	+10.00%	0	0
10.4.2000					19.80	+10.00%	0	0
18.8.1999					33.00	+10.00%	0	0
2.8.1999					24.20	+10.00%	0	0
30.7.1999					22.00	+10.00%	0	0
21.7.1999					12.10	+10.00%	0	0
19.4.1999					11.00	+10.00%	0	0
29.9.1998					0.00	+10.00%	0	0
12.4.1996	100.00	0.00%	0	0	99.00	+10.00%	2 376	24
17.1.1996	111.60	0.00%	0	0		+10.00%	0	0
13.11.1995	119.97	-9.99%	0	0		+10.00%	0	0
7.9.1995	202.00	0.00%	0	0		+10.00%	0	0
6.9.1995	202.00	0.00%	0	0		+10.00%	0	0
22.8.1995	223.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›